Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.94 +1,440.09 (+2.35%) CMC Crypto 200
1,303.39 +1.32 (+0.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:8800.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 3,454.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 3,218.72 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 5,322 | 2024-12-20 | 3,292.22 | 0.00 | - | 1 | 1,563 |
| 0.25 | 0.00 | - | 4 | 1,414 | 2025-02-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 122 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 177 | 2025-05-16 | 2,938.80 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 24 | 104 | 2025-06-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 12 | 2025-09-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 354 | 2025-12-19 | 4,167.26 | 0.00 | - | 10 | 0 |
| 10.11 | 0.00 | - | 6 | 118 | 2026-12-18 | 2,458.40 | 0.00 | - | 4 | 6 |
| 38.70 | 0.00 | - | 1 | 338 | 2027-12-17 | 2,984.90 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 1 | 34 | 2028-12-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.